EUR/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,77692824 | +0.47% | Market | |
| 20,67906748 | +0.04% | Market | |
| 20,67024862 | +0.40% | Market | |
| 20,58700258 | +1.01% | Market | |
| 20,38030615 | -1.25% | Market | |
| 20,63755971 | -0.36% | Market | |
| 20,71234789 | +1.57% | Market | |
| 20,39279288 | +1.28% | Market | |
| 20,13408057 | -0.43% | Market | |
| 20,22168385 | -0.19% | Market | |
| 20,25978666 | -0.88% | Market | |
| 20,43926462 | +0.06% | Market | |
| 20,42665814 | -0.86% | Market | |
| 20,60337604 | +0.62% | Market | |
| 20,47642179 | +0.07% | Market | |
| 20,46295389 | +0.12% | Market | |
| 20,43902044 | +1.21% | Market | |
| 20,19440383 | +0.29% | Market | |
| 20,13670636 | -0.20% | Market | |
| 20,17730907 | +1.06% | Market | |
| 19,96528536 | +0.89% | Market | |
| 19,78844255 | +0.26% | Market | |
| 19,73742468 | -0.20% | Market | |
| 19,77671995 | -0.04% | Market | |
| 19,78513152 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.