EUR/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,73023535 | -0.38% | Market | |
| 19,80551493 | +0.09% | Market | |
| 19,78823742 | +0.17% | Market | |
| 19,75431844 | +0.15% | Market | |
| 19,72548931 | +0.14% | Market | |
| 19,69775882 | +0.11% | Market | |
| 19,67654315 | +0.16% | Market | |
| 19,64471122 | -0.12% | Market | |
| 19,66897422 | -0.20% | Market | |
| 19,70863569 | -0.37% | Market | |
| 19,78281354 | -0.12% | Market | |
| 19,80585054 | +0.08% | Market | |
| 19,78957031 | -0.19% | Market | |
| 19,82727965 | -0.44% | Market | |
| 19,91563192 | +0.08% | Market | |
| 19,89920497 | -0.20% | Market | |
| 19,93855072 | -0.18% | Market | |
| 19,97427942 | +0.00% | Market | |
| 19,97463858 | -0.06% | Market | |
| 19,98709481 | -0.07% | Market | |
| 20,00126229 | +0.74% | Market | |
| 19,85448059 | +0.12% | Market | |
| 19,8303673 | -0.20% | Market | |
| 19,8707813 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.