EUR/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,87621223 | +0.48% | Market | |
| 19,78153012 | -0.26% | Market | |
| 19,83252224 | +0.79% | Market | |
| 19,67781026 | +0.18% | Market | |
| 19,6432282 | -0.52% | Market | |
| 19,74557444 | -0.74% | Market | |
| 19,89353193 | +0.78% | Market | |
| 19,74047029 | +0.28% | Market | |
| 19,6853911 | -0.30% | Market | |
| 19,74514805 | -0.14% | Market | |
| 19,77197381 | +0.18% | Market | |
| 19,73632089 | -1.16% | Market | |
| 19,96762701 | +1.11% | Market | |
| 19,74822041 | -0.11% | Market | |
| 19,76967704 | -0.55% | Market | |
| 19,87996035 | +0.32% | Market | |
| 19,8160165 | +0.02% | Market | |
| 19,81289295 | -1.11% | Market | |
| 20,034581 | +0.20% | Market | |
| 19,99496562 | +0.05% | Market | |
| 19,98451926 | +0.67% | Market | |
| 19,8517832 | +0.84% | Market | |
| 19,6854474 | -0.81% | Market | |
| 19,84594782 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.