EUR/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4043,18 | +0.27% | Market | |
| 4032,25 | +0.16% | Market | |
| 4025,75 | -0.08% | Market | |
| 4029,13 | +0.42% | Market | |
| 4012,10 | -0.34% | Market | |
| 4025,86 | +0.21% | Market | |
| 4017,26 | -0.37% | Market | |
| 4032,20 | +0.30% | Market | |
| 4020,16 | -0.63% | Market | |
| 4045,64 | +0.31% | Market | |
| 4033,15 | -0.23% | Market | |
| 4042,32 | -0.06% | Market | |
| 4044,91 | -0.68% | Market | |
| 4072,72 | -0.11% | Market | |
| 4077,22 | -0.29% | Market | |
| 4089,12 | -0.17% | Market | |
| 4096,10 | +0.15% | Market | |
| 4089,92 | -0.06% | Market | |
| 4092,44 | -0.57% | Market | |
| 4116,05 | -0.14% | Market | |
| 4121,94 | -0.14% | Market | |
| 4127,70 | -0.09% | Market | |
| 4131,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.