EUR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,96222135 | +2.98% | Market | |
| 10,64498627 | -2.39% | Market | |
| 10,90512208 | -0.08% | Market | |
| 10,91428611 | +4.32% | Market | |
| 10,4626246 | -1.88% | Market | |
| 10,66336586 | -2.46% | Market | |
| 10,93209319 | -1.70% | Market | |
| 11,12107832 | -0.42% | Market | |
| 11,16774012 | -0.39% | Market | |
| 11,211893 | +0.10% | Market | |
| 11,200224 | +3.54% | Market | |
| 10,81766841 | -3.30% | Market | |
| 11,18676075 | +5.13% | Market | |
| 10,64133942 | -3.24% | Market | |
| 10,99758659 | +3.30% | Market | |
| 10,64625069 | -2.93% | Market | |
| 10,96781539 | +3.64% | Market | |
| 10,58287171 | -3.13% | Market | |
| 10,92469797 | +3.53% | Market | |
| 10,55218901 | -3.41% | Market | |
| 10,92432159 | +3.09% | Market | |
| 10,59677109 | -3.13% | Market | |
| 10,93952375 | +3.96% | Market | |
| 10,52306849 | -3.73% | Market | |
| 10,93082813 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.