EUR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,78477134 | -0.24% | Market | |
| 10,81125323 | +0.20% | Market | |
| 10,78949844 | +0.19% | Market | |
| 10,7688745 | +3.55% | Market | |
| 10,39927222 | +0.17% | Market | |
| 10,38198272 | -3.30% | Market | |
| 10,7357949 | +0.03% | Market | |
| 10,73249465 | +0.06% | Market | |
| 10,72639309 | -0.12% | Market | |
| 10,73914644 | +2.96% | Market | |
| 10,42992825 | +0.30% | Market | |
| 10,39862716 | -3.22% | Market | |
| 10,74447932 | -0.02% | Market | |
| 10,74680191 | -0.12% | Market | |
| 10,75989658 | +0.14% | Market | |
| 10,74534069 | +3.30% | Market | |
| 10,40235815 | -0.09% | Market | |
| 10,41147497 | -3.13% | Market | |
| 10,7480117 | -0.58% | Market | |
| 10,81021876 | +0.47% | Market | |
| 10,75970473 | +0.91% | Market | |
| 10,66235562 | +0.25% | Market | |
| 10,63612046 | +2.92% | Market | |
| 10,33403256 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.