EUR/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,7083972 | -0.76% | Market | |
| 18,85248709 | +0.37% | Market | |
| 18,78312425 | -0.30% | Market | |
| 18,83974081 | +3.71% | Market | |
| 18,16640656 | +0.14% | Market | |
| 18,14165956 | -3.08% | Market | |
| 18,71855129 | +0.23% | Market | |
| 18,67574119 | +0.29% | Market | |
| 18,62100784 | -0.43% | Market | |
| 18,70086769 | +3.17% | Market | |
| 18,12701302 | -0.18% | Market | |
| 18,15881498 | -2.66% | Market | |
| 18,65452696 | -0.88% | Market | |
| 18,81986895 | -0.16% | Market | |
| 18,85004291 | -1.06% | Market | |
| 19,05157295 | +3.31% | Market | |
| 18,44085367 | -0.19% | Market | |
| 18,47672281 | -3.28% | Market | |
| 19,10362997 | +0.53% | Market | |
| 19,00229327 | -0.65% | Market | |
| 19,12734424 | +0.11% | Market | |
| 19,10661347 | -0.09% | Market | |
| 19,12341547 | +2.31% | Market | |
| 18,69168 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.