EUR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 170,84 | +3.45% | Market | |
| 165,15 | -0.07% | Market | |
| 165,26 | -0.11% | Market | |
| 165,45 | -0.19% | Market | |
| 165,77 | -1.38% | Market | |
| 168,09 | -3.07% | Market | |
| 173,42 | +3.00% | Market | |
| 168,37 | +0.16% | Market | |
| 168,10 | +0.01% | Market | |
| 168,09 | +0.55% | Market | |
| 167,17 | -0.99% | Market | |
| 168,85 | -2.55% | Market | |
| 173,27 | +2.89% | Market | |
| 168,40 | -0.10% | Market | |
| 168,57 | -0.18% | Market | |
| 168,88 | -0.28% | Market | |
| 169,35 | +0.11% | Market | |
| 169,17 | -3.20% | Market | |
| 174,77 | +3.21% | Market | |
| 169,34 | +0.18% | Market | |
| 169,03 | -0.46% | Market | |
| 169,81 | -0.35% | Market | |
| 170,40 | -0.09% | Market | |
| 170,55 | -3.21% | Market | |
| 176,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.