EUR/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,46053655 | +0.58% | Market | |
| 36,24864095 | +0.59% | Market | |
| 36,03683163 | +0.18% | Market | |
| 35,97198896 | +0.95% | Market | |
| 35,63211288 | -0.36% | Market | |
| 35,76113637 | -0.08% | Market | |
| 35,78888255 | -0.03% | Market | |
| 35,7980302 | +0.35% | Market | |
| 35,67437698 | -0.24% | Market | |
| 35,76023131 | +0.41% | Market | |
| 35,61570402 | -0.59% | Market | |
| 35,82816518 | +0.09% | Market | |
| 35,79421307 | -0.22% | Market | |
| 35,87220319 | -0.62% | Market | |
| 36,09743664 | -0.06% | Market | |
| 36,12053012 | -0.07% | Market | |
| 36,14488789 | -0.04% | Market | |
| 36,15776795 | +0.14% | Market | |
| 36,10731389 | -0.20% | Market | |
| 36,17876484 | -0.01% | Market | |
| 36,18240559 | -0.23% | Market | |
| 36,266485 | -0.33% | Market | |
| 36,38681428 | -0.35% | Market | |
| 36,51601296 | +0.05% | Market | |
| 36,49661114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.