EUR/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,15987368 | -0.14% | Market | |
| 37,21210069 | +0.19% | Market | |
| 37,14027131 | +0.60% | Market | |
| 36,91743887 | +0.07% | Market | |
| 36,8915281 | -0.36% | Market | |
| 37,02526697 | -0.03% | Market | |
| 37,03738269 | -0.05% | Market | |
| 37,05629108 | -0.20% | Market | |
| 37,1293693 | -0.14% | Market | |
| 37,18136217 | -0.08% | Market | |
| 37,21073515 | -0.11% | Market | |
| 37,25222899 | -0.05% | Market | |
| 37,27020566 | +0.41% | Market | |
| 37,11743606 | -0.46% | Market | |
| 37,28957104 | -0.19% | Market | |
| 37,35941809 | +0.22% | Market | |
| 37,27920388 | +0.00% | Market | |
| 37,27919105 | +0.14% | Market | |
| 37,22766329 | -0.28% | Market | |
| 37,33046136 | +0.63% | Market | |
| 37,09523572 | +0.66% | Market | |
| 36,85116763 | +0.34% | Market | |
| 36,72559703 | -0.29% | Market | |
| 36,83117258 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.