EUR/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 39,96307414 | -2.60% | Market | |
| 41,02994906 | -0.08% | Market | |
| 41,06442825 | +3.19% | Market | |
| 39,79389794 | -0.39% | Market | |
| 39,95013534 | -2.66% | Market | |
| 41,04022525 | -0.14% | Market | |
| 41,0957379 | +0.49% | Market | |
| 40,89610452 | -0.52% | Market | |
| 41,10914637 | +0.33% | Market | |
| 40,97588215 | +2.35% | Market | |
| 40,03361414 | -2.90% | Market | |
| 41,22964993 | +2.70% | Market | |
| 40,14602676 | -0.68% | Market | |
| 40,42118499 | -0.09% | Market | |
| 40,45886619 | -2.53% | Market | |
| 41,51029236 | +2.26% | Market | |
| 40,59465782 | -2.78% | Market | |
| 41,75612641 | +0.08% | Market | |
| 41,72282821 | +2.82% | Market | |
| 40,57821318 | -2.35% | Market | |
| 41,55521783 | +1.71% | Market | |
| 40,8578385 | -0.09% | Market | |
| 40,89366306 | -0.01% | Market | |
| 40,89878302 | -2.81% | Market | |
| 42,08238344 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.