EUR/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,77040552 | +0.53% | Market | |
| 42,5443283 | -0.21% | Market | |
| 42,63267245 | +1.22% | Market | |
| 42,11885978 | -0.02% | Market | |
| 42,128681 | +0.20% | Market | |
| 42,04613208 | -0.80% | Market | |
| 42,38432932 | +0.96% | Market | |
| 41,98095553 | +0.13% | Market | |
| 41,92812929 | -0.08% | Market | |
| 41,96306999 | -0.08% | Market | |
| 41,99658216 | +0.23% | Market | |
| 41,90157299 | -1.05% | Market | |
| 42,34512475 | +1.06% | Market | |
| 41,90063218 | -0.27% | Market | |
| 42,01199657 | +0.21% | Market | |
| 41,92354449 | +0.07% | Market | |
| 41,89580377 | +0.09% | Market | |
| 41,85723743 | -0.86% | Market | |
| 42,21821071 | +0.73% | Market | |
| 41,91139947 | +0.13% | Market | |
| 41,85539881 | +0.21% | Market | |
| 41,76582595 | +0.62% | Market | |
| 41,50986203 | +0.15% | Market | |
| 41,4462791 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.