EUR/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1009,18 | +0.16% | Market | |
| 1007,56 | -0.08% | Market | |
| 1008,40 | +0.40% | Market | |
| 1004,42 | -0.40% | Market | |
| 1008,43 | -0.01% | Market | |
| 1008,52 | -0.06% | Market | |
| 1009,17 | +0.10% | Market | |
| 1008,12 | -0.46% | Market | |
| 1012,82 | +0.33% | Market | |
| 1009,53 | -0.33% | Market | |
| 1012,91 | -0.03% | Market | |
| 1013,17 | +0.07% | Market | |
| 1012,49 | -0.68% | Market | |
| 1019,45 | -0.12% | Market | |
| 1020,67 | -0.28% | Market | |
| 1023,54 | -0.05% | Market | |
| 1024,02 | -0.20% | Market | |
| 1026,11 | +0.08% | Market | |
| 1025,29 | +0.09% | Market | |
| 1024,37 | -0.58% | Market | |
| 1030,31 | -0.15% | Market | |
| 1031,81 | -0.13% | Market | |
| 1033,18 | -0.09% | Market | |
| 1034,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.