EUR/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1051,03 | -0.08% | Market | |
| 1051,91 | +0.12% | Market | |
| 1050,64 | +0.81% | Market | |
| 1042,15 | -0.03% | Market | |
| 1042,45 | +0.08% | Market | |
| 1041,65 | +0.01% | Market | |
| 1041,55 | +0.32% | Market | |
| 1038,18 | +0.05% | Market | |
| 1037,70 | -0.12% | Market | |
| 1038,94 | -0.02% | Market | |
| 1039,18 | -0.09% | Market | |
| 1040,08 | -0.05% | Market | |
| 1040,58 | +0.32% | Market | |
| 1037,22 | -0.28% | Market | |
| 1040,16 | +0.22% | Market | |
| 1037,92 | +0.22% | Market | |
| 1035,66 | -0.32% | Market | |
| 1038,96 | +0.14% | Market | |
| 1037,46 | +0.03% | Market | |
| 1037,12 | +0.49% | Market | |
| 1032,05 | +0.71% | Market | |
| 1024,79 | +0.15% | Market | |
| 1023,25 | -0.22% | Market | |
| 1025,55 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.