EUR/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,84549777 | -0.69% | Market | |
| 10,92083789 | +0.27% | Market | |
| 10,89155012 | +0.00% | Market | |
| 10,89140774 | -0.14% | Market | |
| 10,90616833 | -0.18% | Market | |
| 10,9254527 | +0.09% | Market | |
| 10,91563552 | -0.44% | Market | |
| 10,96337536 | +0.18% | Market | |
| 10,94413719 | -0.08% | Market | |
| 10,95334033 | -0.03% | Market | |
| 10,95690967 | -0.16% | Market | |
| 10,97495692 | +0.03% | Market | |
| 10,97190457 | -0.14% | Market | |
| 10,98726589 | -0.17% | Market | |
| 11,00554721 | +0.08% | Market | |
| 10,99703627 | +0.19% | Market | |
| 10,97616829 | +0.26% | Market | |
| 10,94804051 | +0.37% | Market | |
| 10,90778045 | -0.68% | Market | |
| 10,98255359 | -0.16% | Market | |
| 11,00069929 | -0.21% | Market | |
| 11,0242769 | +0.38% | Market | |
| 10,9826169 | +0.65% | Market | |
| 10,91183697 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.