EUR/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,44937521 | +0.33% | Market | |
| 0,44790262 | +0.12% | Market | |
| 0,44735588 | +0.82% | Market | |
| 0,4437193 | -0.03% | Market | |
| 0,44386055 | +0.93% | Market | |
| 0,43975882 | -1.30% | Market | |
| 0,44555028 | +0.80% | Market | |
| 0,44203137 | +0.06% | Market | |
| 0,44178716 | -0.13% | Market | |
| 0,44235168 | -0.02% | Market | |
| 0,44245502 | +0.39% | Market | |
| 0,44075602 | -0.98% | Market | |
| 0,44513816 | +0.80% | Market | |
| 0,44162155 | -0.28% | Market | |
| 0,44288242 | +0.22% | Market | |
| 0,44192036 | +0.22% | Market | |
| 0,44095926 | -0.33% | Market | |
| 0,44242773 | -0.28% | Market | |
| 0,44368876 | +0.48% | Market | |
| 0,44158265 | +0.49% | Market | |
| 0,43941402 | +0.71% | Market | |
| 0,43631625 | +0.17% | Market | |
| 0,43559093 | -0.28% | Market | |
| 0,43682287 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.