EUR/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 323,78 | -0.06% | Market | |
| 323,99 | +0.10% | Market | |
| 323,66 | +1.20% | Market | |
| 319,81 | -0.03% | Market | |
| 319,91 | +0.13% | Market | |
| 319,48 | -0.45% | Market | |
| 320,91 | +0.65% | Market | |
| 318,85 | -0.28% | Market | |
| 319,73 | -0.10% | Market | |
| 320,05 | +0.32% | Market | |
| 319,03 | +0.23% | Market | |
| 318,28 | -0.78% | Market | |
| 320,77 | +0.78% | Market | |
| 318,28 | -0.69% | Market | |
| 320,49 | +0.18% | Market | |
| 319,91 | +0.50% | Market | |
| 318,31 | +0.08% | Market | |
| 318,04 | -0.59% | Market | |
| 319,92 | +0.45% | Market | |
| 318,47 | +0.06% | Market | |
| 318,27 | +0.72% | Market | |
| 315,99 | +0.15% | Market | |
| 315,50 | +0.15% | Market | |
| 315,02 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.