EUR/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 311,00 | +3.47% | Market | |
| 300,57 | -2.99% | Market | |
| 309,83 | -0.08% | Market | |
| 310,10 | +3.56% | Market | |
| 299,44 | -0.38% | Market | |
| 300,59 | -3.07% | Market | |
| 310,10 | -0.07% | Market | |
| 310,32 | +0.12% | Market | |
| 309,94 | -0.48% | Market | |
| 311,44 | +0.34% | Market | |
| 310,38 | +3.00% | Market | |
| 301,34 | -3.30% | Market | |
| 311,64 | +3.12% | Market | |
| 302,21 | -0.67% | Market | |
| 304,26 | -0.09% | Market | |
| 304,53 | -3.26% | Market | |
| 314,80 | +2.98% | Market | |
| 305,70 | -3.21% | Market | |
| 315,84 | +3.39% | Market | |
| 305,47 | -3.07% | Market | |
| 315,16 | +2.44% | Market | |
| 307,66 | -0.09% | Market | |
| 307,94 | -0.04% | Market | |
| 308,08 | -3.20% | Market | |
| 318,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.