EUR/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09595091 | +0.16% | Market | |
| 1,0942077 | -0.08% | Market | |
| 1,09512608 | +0.33% | Market | |
| 1,09148026 | -0.37% | Market | |
| 1,09552932 | -2.23% | Market | |
| 1,1205737 | +2.18% | Market | |
| 1,09671342 | +0.15% | Market | |
| 1,09510945 | -0.35% | Market | |
| 1,09900967 | +0.41% | Market | |
| 1,09456533 | -0.32% | Market | |
| 1,09806085 | -2.46% | Market | |
| 1,1257458 | +2.25% | Market | |
| 1,10100014 | -0.66% | Market | |
| 1,10829035 | -0.09% | Market | |
| 1,10930057 | -0.27% | Market | |
| 1,11235757 | -0.07% | Market | |
| 1,11318257 | -2.36% | Market | |
| 1,14012086 | +0.08% | Market | |
| 1,13921168 | +2.40% | Market | |
| 1,11254744 | -0.05% | Market | |
| 1,11310622 | -0.63% | Market | |
| 1,12017468 | -0.09% | Market | |
| 1,12118654 | -0.03% | Market | |
| 1,121544 | -2.39% | Market | |
| 1,14902908 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.