EUR/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6393,36 | +3.57% | Market | |
| 6173,06 | -0.05% | Market | |
| 6176,28 | -0.29% | Market | |
| 6194,33 | +0.86% | Market | |
| 6141,45 | -0.36% | Market | |
| 6163,48 | -3.10% | Market | |
| 6360,58 | +1.84% | Market | |
| 6245,90 | -1.26% | Market | |
| 6325,43 | -0.78% | Market | |
| 6375,37 | +0.38% | Market | |
| 6351,45 | -0.14% | Market | |
| 6360,45 | -2.93% | Market | |
| 6552,62 | +3.17% | Market | |
| 6351,39 | -1.07% | Market | |
| 6420,30 | -0.51% | Market | |
| 6453,52 | -0.26% | Market | |
| 6470,25 | -0.44% | Market | |
| 6499,14 | -2.82% | Market | |
| 6687,49 | +2.39% | Market | |
| 6531,21 | -0.07% | Market | |
| 6535,46 | -1.05% | Market | |
| 6604,57 | -0.12% | Market | |
| 6612,27 | +0.38% | Market | |
| 6586,97 | -2.93% | Market | |
| 6785,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.