EUR/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7002,24 | +1.30% | Market | |
| 6912,08 | +0.28% | Market | |
| 6892,50 | +0.52% | Market | |
| 6857,07 | +0.14% | Market | |
| 6847,53 | +0.57% | Market | |
| 6808,61 | -1.68% | Market | |
| 6925,07 | +2.44% | Market | |
| 6759,98 | +0.16% | Market | |
| 6749,48 | +0.12% | Market | |
| 6741,10 | -0.05% | Market | |
| 6744,24 | +0.35% | Market | |
| 6721,04 | -1.81% | Market | |
| 6845,07 | +1.80% | Market | |
| 6723,84 | -0.52% | Market | |
| 6758,76 | +0.22% | Market | |
| 6743,64 | +0.02% | Market | |
| 6742,32 | +0.15% | Market | |
| 6732,38 | -1.53% | Market | |
| 6837,19 | +1.18% | Market | |
| 6757,66 | +0.04% | Market | |
| 6754,73 | +0.54% | Market | |
| 6718,51 | -0.41% | Market | |
| 6746,49 | -0.22% | Market | |
| 6761,18 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.