EUR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 70,82415196 | +0.36% | Market | |
| 70,569966 | +0.34% | Market | |
| 70,33305521 | -0.03% | Market | |
| 70,35630302 | +0.56% | Market | |
| 69,9678571 | -0.56% | Market | |
| 70,36124095 | +0.06% | Market | |
| 70,32048383 | -0.26% | Market | |
| 70,50413531 | +0.52% | Market | |
| 70,13609261 | -0.53% | Market | |
| 70,50787066 | +0.47% | Market | |
| 70,17947156 | -0.29% | Market | |
| 70,38028961 | -0.09% | Market | |
| 70,44241945 | -0.09% | Market | |
| 70,50624548 | -0.62% | Market | |
| 70,94910674 | +0.06% | Market | |
| 70,90624286 | -0.05% | Market | |
| 70,9439334 | -0.03% | Market | |
| 70,96337545 | -0.35% | Market | |
| 71,20966918 | +0.38% | Market | |
| 70,94205548 | -0.60% | Market | |
| 71,36775969 | -0.19% | Market | |
| 71,506091 | -0.45% | Market | |
| 71,83146725 | -0.49% | Market | |
| 72,18229565 | +0.34% | Market | |
| 71,94071122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.