EUR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 71,99579795 | -0.14% | Market | |
| 72,09645086 | +0.24% | Market | |
| 71,92570565 | +0.61% | Market | |
| 71,49143187 | +1.24% | Market | |
| 70,61910418 | -0.72% | Market | |
| 71,12880981 | +0.07% | Market | |
| 71,0762658 | +0.44% | Market | |
| 70,76248688 | +0.19% | Market | |
| 70,62608493 | +0.13% | Market | |
| 70,53227986 | +0.47% | Market | |
| 70,20448701 | -0.09% | Market | |
| 70,26880046 | -0.08% | Market | |
| 70,32373957 | +0.39% | Market | |
| 70,04840334 | -0.13% | Market | |
| 70,13926649 | -0.12% | Market | |
| 70,22672586 | +0.33% | Market | |
| 69,99344398 | -1.01% | Market | |
| 70,70707246 | +0.23% | Market | |
| 70,54755073 | -0.47% | Market | |
| 70,88120337 | +0.57% | Market | |
| 70,4776102 | +0.77% | Market | |
| 69,93612137 | -0.28% | Market | |
| 70,13359356 | -0.24% | Market | |
| 70,30356151 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.