EUR/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,36833821 | +0.05% | Market | |
| 4,36608685 | -0.10% | Market | |
| 4,37029949 | -0.01% | Market | |
| 4,37065555 | -0.29% | Market | |
| 4,38355419 | +0.08% | Market | |
| 4,38026625 | -0.38% | Market | |
| 4,39707512 | +0.51% | Market | |
| 4,37476164 | -0.04% | Market | |
| 4,37654431 | +0.19% | Market | |
| 4,36841802 | -0.26% | Market | |
| 4,37979799 | +0.03% | Market | |
| 4,37863643 | -0.07% | Market | |
| 4,38162781 | +0.12% | Market | |
| 4,37621777 | +0.36% | Market | |
| 4,36060151 | -0.09% | Market | |
| 4,36474362 | -0.10% | Market | |
| 4,36924837 | -0.03% | Market | |
| 4,37061531 | +0.07% | Market | |
| 4,36773771 | -0.18% | Market | |
| 4,37549176 | +0.00% | Market | |
| 4,37548803 | +0.65% | Market | |
| 4,34714696 | +0.12% | Market | |
| 4,3417598 | -0.42% | Market | |
| 4,35988971 | -0.05% | Market | |
| 4,36205901 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.