EUR/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,30690176 | -0.18% | Market | |
| 4,31488229 | +0.04% | Market | |
| 4,31323089 | -0.17% | Market | |
| 4,32047228 | +0.25% | Market | |
| 4,30960808 | +0.09% | Market | |
| 4,30573739 | -0.04% | Market | |
| 4,30760329 | -0.03% | Market | |
| 4,30878987 | +0.10% | Market | |
| 4,30446216 | +0.14% | Market | |
| 4,29830189 | -0.01% | Market | |
| 4,29853265 | +0.06% | Market | |
| 4,29587879 | +0.03% | Market | |
| 4,29448485 | -0.09% | Market | |
| 4,29843264 | +0.02% | Market | |
| 4,29775222 | +0.07% | Market | |
| 4,29456126 | -0.33% | Market | |
| 4,30858116 | +0.10% | Market | |
| 4,30425404 | -0.08% | Market | |
| 4,30789609 | +0.07% | Market | |
| 4,30478587 | -0.40% | Market | |
| 4,32205715 | -0.04% | Market | |
| 4,32360566 | +0.09% | Market | |
| 4,31970914 | +0.12% | Market | |
| 4,31460397 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.