EUR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,09264682 | +3.98% | Market | |
| 3,9359683 | -3.33% | Market | |
| 4,07164862 | -0.08% | Market | |
| 4,0750702 | +3.65% | Market | |
| 3,93149843 | -0.36% | Market | |
| 3,94572537 | -3.26% | Market | |
| 4,07888839 | +0.00% | Market | |
| 4,07907417 | -0.07% | Market | |
| 4,08176976 | -0.39% | Market | |
| 4,09763568 | +0.33% | Market | |
| 4,08435231 | +3.57% | Market | |
| 3,94362134 | -3.76% | Market | |
| 4,09771485 | +3.62% | Market | |
| 3,95448885 | -0.69% | Market | |
| 3,98176651 | -0.07% | Market | |
| 3,98474778 | -3.87% | Market | |
| 4,14500177 | +3.65% | Market | |
| 3,99904783 | -3.56% | Market | |
| 4,14673064 | +3.76% | Market | |
| 3,99663881 | -3.56% | Market | |
| 4,14414014 | +3.27% | Market | |
| 4,01307683 | -0.66% | Market | |
| 4,03974654 | -0.03% | Market | |
| 4,04081608 | -3.39% | Market | |
| 4,18246596 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.