EUR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,25376613 | +3.41% | Market | |
| 4,11342236 | -3.24% | Market | |
| 4,25100971 | +0.72% | Market | |
| 4,22070393 | +3.33% | Market | |
| 4,08473297 | +0.51% | Market | |
| 4,06415897 | -3.55% | Market | |
| 4,21363282 | +4.22% | Market | |
| 4,04314086 | -3.81% | Market | |
| 4,20327459 | -0.01% | Market | |
| 4,20365472 | +3.53% | Market | |
| 4,06015343 | -0.04% | Market | |
| 4,06191328 | -3.48% | Market | |
| 4,20857918 | +3.61% | Market | |
| 4,06207566 | -3.59% | Market | |
| 4,21323315 | +0.22% | Market | |
| 4,20414686 | +3.81% | Market | |
| 4,0499949 | -0.18% | Market | |
| 4,05724 | -3.31% | Market | |
| 4,1959655 | +3.59% | Market | |
| 4,05067593 | -3.10% | Market | |
| 4,18037956 | +0.81% | Market | |
| 4,14697751 | +0.15% | Market | |
| 4,14064026 | +3.68% | Market | |
| 3,99362237 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.