EUR/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,24699293 | +0.03% | Market | |
| 5,24550309 | +0.09% | Market | |
| 5,24083005 | +0.02% | Market | |
| 5,24004162 | +0.18% | Market | |
| 5,23078697 | -0.11% | Market | |
| 5,23674512 | -0.01% | Market | |
| 5,23747275 | +0.11% | Market | |
| 5,23174504 | +0.03% | Market | |
| 5,23025502 | -0.05% | Market | |
| 5,23277958 | -0.12% | Market | |
| 5,23895326 | -0.09% | Market | |
| 5,2434937 | +0.03% | Market | |
| 5,24176193 | -0.15% | Market | |
| 5,24962552 | +0.16% | Market | |
| 5,24102872 | -0.08% | Market | |
| 5,24506395 | +0.09% | Market | |
| 5,24033085 | -0.03% | Market | |
| 5,24167381 | +0.01% | Market | |
| 5,24103727 | +0.03% | Market | |
| 5,23963157 | +0.13% | Market | |
| 5,23307149 | +0.16% | Market | |
| 5,22459949 | +0.00% | Market | |
| 5,22471714 | +0.09% | Market | |
| 5,22015093 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.