EUR/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 96,56662711 | -0.21% | Market | |
| 96,7732967 | -1.31% | Market | |
| 98,05531719 | -0.25% | Market | |
| 98,30240564 | -0.09% | Market | |
| 98,39041924 | +2.31% | Market | |
| 96,16704561 | -1.36% | Market | |
| 97,48871644 | +1.74% | Market | |
| 95,82470831 | +0.26% | Market | |
| 95,57744738 | +0.43% | Market | |
| 95,17291567 | -0.08% | Market | |
| 95,25136448 | +2.04% | Market | |
| 93,34256916 | -1.41% | Market | |
| 94,68146613 | -1.01% | Market | |
| 95,649054 | +2.21% | Market | |
| 93,58115346 | +0.65% | Market | |
| 92,9729398 | +0.49% | Market | |
| 92,51500456 | +2.22% | Market | |
| 90,50361891 | -1.35% | Market | |
| 91,74639272 | -0.13% | Market | |
| 91,86639943 | +0.33% | Market | |
| 91,56535148 | +2.12% | Market | |
| 89,66493017 | +1.12% | Market | |
| 88,67606733 | +0.82% | Market | |
| 87,95901422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.