EUR/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,13166179 | +0.52% | Market | |
| 3,11546175 | +0.14% | Market | |
| 3,11122304 | -0.33% | Market | |
| 3,12168063 | +0.82% | Market | |
| 3,09640175 | -0.70% | Market | |
| 3,1182771 | -0.01% | Market | |
| 3,1185566 | -0.06% | Market | |
| 3,12058482 | +0.63% | Market | |
| 3,10097998 | -0.96% | Market | |
| 3,13095743 | +0.38% | Market | |
| 3,11912505 | -0.55% | Market | |
| 3,13644029 | +0.51% | Market | |
| 3,12037356 | -0.41% | Market | |
| 3,13310599 | -0.15% | Market | |
| 3,13777956 | +0.58% | Market | |
| 3,11975443 | -0.17% | Market | |
| 3,12508556 | -0.57% | Market | |
| 3,14284409 | +0.44% | Market | |
| 3,12921845 | -0.60% | Market | |
| 3,14818201 | -0.09% | Market | |
| 3,1510462 | -0.11% | Market | |
| 3,15440258 | -0.09% | Market | |
| 3,15730223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.