EUR/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,16874915 | -0.11% | Market | |
| 3,17231392 | -0.34% | Market | |
| 3,18320833 | +1.31% | Market | |
| 3,14196368 | -0.41% | Market | |
| 3,15491982 | -0.22% | Market | |
| 3,16200066 | +0.01% | Market | |
| 3,16167131 | +0.35% | Market | |
| 3,15053627 | +0.16% | Market | |
| 3,1456244 | -0.09% | Market | |
| 3,14855639 | -0.16% | Market | |
| 3,15355579 | -0.09% | Market | |
| 3,15628888 | -0.05% | Market | |
| 3,15782172 | +0.52% | Market | |
| 3,14163897 | -0.31% | Market | |
| 3,15145911 | -0.06% | Market | |
| 3,15319669 | +0.38% | Market | |
| 3,14116084 | -0.40% | Market | |
| 3,15382416 | +0.14% | Market | |
| 3,14927964 | -0.46% | Market | |
| 3,16378403 | +0.33% | Market | |
| 3,15348895 | +0.65% | Market | |
| 3,13312014 | +0.26% | Market | |
| 3,12489361 | -0.42% | Market | |
| 3,13794749 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.