EUR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,21913654 | +3.49% | Market | |
| 4,07698176 | +0.23% | Market | |
| 4,06762493 | -0.31% | Market | |
| 4,08023099 | +0.45% | Market | |
| 4,06199032 | -0.40% | Market | |
| 4,07819316 | -3.07% | Market | |
| 4,20730607 | +3.12% | Market | |
| 4,08005878 | +0.14% | Market | |
| 4,07441277 | -0.28% | Market | |
| 4,08598936 | +0.35% | Market | |
| 4,07162212 | -0.33% | Market | |
| 4,08523183 | -3.34% | Market | |
| 4,22627488 | +3.27% | Market | |
| 4,09234677 | -0.73% | Market | |
| 4,12249243 | -0.19% | Market | |
| 4,13016994 | -0.26% | Market | |
| 4,14108941 | -0.03% | Market | |
| 4,14245245 | -3.14% | Market | |
| 4,27694255 | +3.26% | Market | |
| 4,14211389 | -0.15% | Market | |
| 4,14834901 | -0.48% | Market | |
| 4,16853419 | -0.13% | Market | |
| 4,17403039 | -0.16% | Market | |
| 4,18091949 | -3.13% | Market | |
| 4,31598311 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.