EUR/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 117,21 | +0.29% | Market | |
| 116,87 | -0.34% | Market | |
| 117,27 | +0.36% | Market | |
| 116,85 | +0.02% | Market | |
| 116,83 | +2.59% | Market | |
| 113,87 | -2.45% | Market | |
| 116,73 | -0.08% | Market | |
| 116,82 | -0.10% | Market | |
| 116,94 | +0.07% | Market | |
| 116,86 | -0.01% | Market | |
| 116,88 | +2.56% | Market | |
| 113,95 | -2.75% | Market | |
| 117,18 | +0.14% | Market | |
| 117,01 | +0.06% | Market | |
| 116,94 | -0.02% | Market | |
| 116,97 | -0.04% | Market | |
| 117,01 | +2.81% | Market | |
| 113,81 | -2.98% | Market | |
| 117,31 | +0.39% | Market | |
| 116,85 | -0.09% | Market | |
| 116,95 | -0.28% | Market | |
| 117,28 | +0.47% | Market | |
| 116,73 | +2.56% | Market | |
| 113,82 | -2.78% | Market | |
| 117,08 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.