EUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,3311225 | +10.83% | Market | |
| 14,73586957 | +0.92% | Market | |
| 14,60142285 | +0.22% | Market | |
| 14,56904826 | +0.49% | Market | |
| 14,4981386 | -7.08% | Market | |
| 15,60259047 | -3.86% | Market | |
| 16,22848429 | +10.83% | Market | |
| 14,64318652 | +0.49% | Market | |
| 14,57184511 | -1.24% | Market | |
| 14,75443337 | +0.22% | Market | |
| 14,72153833 | -1.42% | Market | |
| 14,93348789 | -6.64% | Market | |
| 15,99527189 | +10.36% | Market | |
| 14,49374922 | -1.49% | Market | |
| 14,71233608 | -0.55% | Market | |
| 14,79431697 | +0.14% | Market | |
| 14,77423729 | -0.98% | Market | |
| 14,91995613 | -9.26% | Market | |
| 16,44190061 | +10.58% | Market | |
| 14,86886531 | +0.44% | Market | |
| 14,80307082 | -0.37% | Market | |
| 14,85775908 | -0.84% | Market | |
| 14,98313447 | -1.75% | Market | |
| 15,24968461 | -9.19% | Market | |
| 16,79214032 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.