EUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,83989272 | +11.59% | Market | |
| 15,09076411 | -10.42% | Market | |
| 16,8452757 | +12.11% | Market | |
| 15,02607945 | -0.85% | Market | |
| 15,15491982 | +1.57% | Market | |
| 14,92072467 | -10.47% | Market | |
| 16,66473783 | +12.00% | Market | |
| 14,87939366 | -0.13% | Market | |
| 14,89927749 | -1.41% | Market | |
| 15,11191605 | +0.71% | Market | |
| 15,00593872 | -7.19% | Market | |
| 16,16868943 | -2.89% | Market | |
| 16,6499022 | +6.61% | Market | |
| 15,61827857 | -5.83% | Market | |
| 16,58480269 | +14.58% | Market | |
| 14,47479313 | +0.20% | Market | |
| 14,4457866 | -1.01% | Market | |
| 14,59249557 | -12.43% | Market | |
| 16,66317027 | +14.12% | Market | |
| 14,60142124 | +1.18% | Market | |
| 14,43179654 | +0.47% | Market | |
| 14,36486924 | -0.19% | Market | |
| 14,39267138 | -0.83% | Market | |
| 14,51263731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.