EUR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 600,61 | -5.55% | Market | |
| 635,88 | -0.08% | Market | |
| 636,41 | +6.39% | Market | |
| 598,17 | -0.36% | Market | |
| 600,35 | -5.68% | Market | |
| 636,49 | -0.06% | Market | |
| 636,90 | +0.10% | Market | |
| 636,24 | -0.46% | Market | |
| 639,20 | +0.33% | Market | |
| 637,13 | +5.86% | Market | |
| 601,85 | -5.88% | Market | |
| 639,42 | +5.95% | Market | |
| 603,54 | -0.69% | Market | |
| 607,71 | -0.09% | Market | |
| 608,27 | -5.84% | Market | |
| 645,97 | +5.80% | Market | |
| 610,57 | +0.07% | Market | |
| 610,11 | -5.63% | Market | |
| 646,49 | +5.21% | Market | |
| 614,46 | -0.10% | Market | |
| 615,10 | -0.02% | Market | |
| 615,23 | -5.57% | Market | |
| 651,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.