EUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,7083972 | -0.59% | Market | |
| 18,81976127 | +0.19% | Market | |
| 18,78324003 | -0.19% | Market | |
| 18,81977726 | +0.16% | Market | |
| 18,78958831 | +0.27% | Market | |
| 18,73959873 | +0.16% | Market | |
| 18,70894722 | +0.22% | Market | |
| 18,6680119 | +0.33% | Market | |
| 18,60702326 | -0.41% | Market | |
| 18,68378177 | -0.02% | Market | |
| 18,68844286 | +0.12% | Market | |
| 18,66576386 | +0.10% | Market | |
| 18,64770602 | -0.99% | Market | |
| 18,83358331 | -0.06% | Market | |
| 18,84403374 | -0.26% | Market | |
| 18,89323213 | -0.63% | Market | |
| 19,01359162 | +0.07% | Market | |
| 18,99950479 | -0.37% | Market | |
| 19,07066308 | +0.30% | Market | |
| 19,01381706 | -0.48% | Market | |
| 19,10490356 | +0.46% | Market | |
| 19,01783205 | -0.31% | Market | |
| 19,07631238 | +0.19% | Market | |
| 19,03992903 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.