EUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,52383569 | +0.08% | Market | |
| 18,50977253 | -0.30% | Market | |
| 18,56512718 | +0.51% | Market | |
| 18,47117055 | +0.04% | Market | |
| 18,46401939 | -0.15% | Market | |
| 18,49101249 | -0.20% | Market | |
| 18,52879925 | -0.38% | Market | |
| 18,59991898 | -0.16% | Market | |
| 18,63057927 | +0.18% | Market | |
| 18,59792297 | -0.36% | Market | |
| 18,66575453 | -0.41% | Market | |
| 18,7425974 | -0.42% | Market | |
| 18,82156941 | +0.19% | Market | |
| 18,7861077 | +1.01% | Market | |
| 18,59886858 | +0.05% | Market | |
| 18,58873519 | -0.37% | Market | |
| 18,65752254 | +0.35% | Market | |
| 18,5932826 | +0.20% | Market | |
| 18,55546664 | -0.93% | Market | |
| 18,73057668 | +0.22% | Market | |
| 18,68928688 | +0.32% | Market | |
| 18,63005446 | +0.69% | Market | |
| 18,50192334 | -0.50% | Market | |
| 18,5955849 | -0.25% | Market | |
| 18,64137348 | -0.20% | Market | |
| 18,67896135 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.