EUR/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1500,11 | -0.23% | Market | |
| 1503,63 | +0.28% | Market | |
| 1499,41 | -0.16% | Market | |
| 1501,75 | +0.86% | Market | |
| 1488,92 | -0.90% | Market | |
| 1502,38 | -0.08% | Market | |
| 1503,53 | -0.16% | Market | |
| 1505,90 | +0.40% | Market | |
| 1499,95 | -0.51% | Market | |
| 1507,68 | +0.03% | Market | |
| 1507,29 | -0.24% | Market | |
| 1510,99 | -0.02% | Market | |
| 1511,33 | -1.26% | Market | |
| 1530,64 | -0.41% | Market | |
| 1536,92 | +0.35% | Market | |
| 1531,58 | -0.94% | Market | |
| 1546,18 | +0.33% | Market | |
| 1541,16 | -0.20% | Market | |
| 1544,18 | -0.97% | Market | |
| 1559,24 | +0.25% | Market | |
| 1555,34 | +0.29% | Market | |
| 1550,78 | +0.32% | Market | |
| 1545,88 | -1.84% | Market | |
| 1574,87 | -0.94% | Market | |
| 1589,78 | -0.19% | Market | |
| 1592,88 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.