EUR/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1617,42 | -0.50% | Market | |
| 1625,53 | +0.22% | Market | |
| 1621,96 | -0.91% | Market | |
| 1636,85 | -0.11% | Market | |
| 1638,65 | +0.03% | Market | |
| 1638,14 | -0.07% | Market | |
| 1639,25 | +0.30% | Market | |
| 1634,39 | +0.07% | Market | |
| 1633,18 | +0.18% | Market | |
| 1630,18 | -0.38% | Market | |
| 1636,48 | +0.65% | Market | |
| 1625,99 | -0.08% | Market | |
| 1627,30 | -0.72% | Market | |
| 1639,16 | -0.20% | Market | |
| 1642,48 | -0.29% | Market | |
| 1647,33 | +0.21% | Market | |
| 1643,82 | -0.82% | Market | |
| 1657,37 | -0.30% | Market | |
| 1662,33 | +1.55% | Market | |
| 1637,03 | -1.02% | Market | |
| 1653,90 | -0.05% | Market | |
| 1654,65 | -0.62% | Market | |
| 1664,99 | +0.22% | Market | |
| 1661,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.