EUR/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,85145322 | -0.56% | Market | |
| 44,09822481 | +0.36% | Market | |
| 43,9401354 | +0.81% | Market | |
| 43,58499156 | +0.24% | Market | |
| 43,48178843 | -0.95% | Market | |
| 43,89995641 | +0.01% | Market | |
| 43,89538388 | +0.70% | Market | |
| 43,59095662 | +1.25% | Market | |
| 43,05315493 | -1.54% | Market | |
| 43,72770709 | +0.99% | Market | |
| 43,29904187 | -0.27% | Market | |
| 43,41746236 | -0.05% | Market | |
| 43,43854781 | -0.13% | Market | |
| 43,49429816 | +0.62% | Market | |
| 43,22450378 | -1.00% | Market | |
| 43,66177623 | +0.64% | Market | |
| 43,38270215 | -0.03% | Market | |
| 43,39394064 | -0.14% | Market | |
| 43,45590957 | +0.35% | Market | |
| 43,30541091 | +0.62% | Market | |
| 43,03652236 | -0.04% | Market | |
| 43,05250609 | +0.79% | Market | |
| 42,71502534 | -0.65% | Market | |
| 42,9932315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.