EUR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,7083972 | +0.22% | Market | |
| 18,66667001 | -0.62% | Market | |
| 18,78312425 | -0.30% | Market | |
| 18,83974081 | +1.67% | Market | |
| 18,53038242 | +0.17% | Market | |
| 18,49909787 | -1.02% | Market | |
| 18,69019821 | +1.42% | Market | |
| 18,42858894 | -0.97% | Market | |
| 18,60947754 | -0.49% | Market | |
| 18,70086769 | +1.18% | Market | |
| 18,48353396 | -0.17% | Market | |
| 18,51485911 | -0.61% | Market | |
| 18,62758723 | -1.02% | Market | |
| 18,81986895 | -0.10% | Market | |
| 18,83848529 | -1.12% | Market | |
| 19,05157295 | +1.32% | Market | |
| 18,8041171 | -0.16% | Market | |
| 18,83425629 | -1.14% | Market | |
| 19,05152803 | +0.72% | Market | |
| 18,91480655 | -1.11% | Market | |
| 19,12734424 | +0.11% | Market | |
| 19,10661347 | -0.09% | Market | |
| 19,12341547 | +0.39% | Market | |
| 19,0498659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.