EUR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,50528333 | +1.04% | Market | |
| 18,3152628 | -0.73% | Market | |
| 18,44948195 | -0.08% | Market | |
| 18,46498583 | +1.10% | Market | |
| 18,26425058 | -0.39% | Market | |
| 18,33547194 | -0.95% | Market | |
| 18,51221361 | -0.54% | Market | |
| 18,61362173 | +0.35% | Market | |
| 18,54942482 | -0.82% | Market | |
| 18,70336901 | +0.33% | Market | |
| 18,64273798 | +0.37% | Market | |
| 18,57356286 | -0.76% | Market | |
| 18,71642367 | -0.32% | Market | |
| 18,77601628 | +2.32% | Market | |
| 18,35113774 | -0.15% | Market | |
| 18,37907545 | -1.40% | Market | |
| 18,63982648 | +1.49% | Market | |
| 18,36596286 | -0.84% | Market | |
| 18,5221003 | +0.21% | Market | |
| 18,48374259 | -0.68% | Market | |
| 18,60936342 | +1.30% | Market | |
| 18,37062608 | -0.42% | Market | |
| 18,44815325 | +0.08% | Market | |
| 18,43392988 | -1.24% | Market | |
| 18,66597832 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.