EUR/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,12783943 | -0.27% | Market | |
| 11,15819482 | -0.17% | Market | |
| 11,17752008 | +0.14% | Market | |
| 11,16173709 | -0.35% | Market | |
| 11,2008952 | +0.00% | Market | |
| 11,20109101 | -0.07% | Market | |
| 11,20900925 | +0.34% | Market | |
| 11,17058315 | -0.25% | Market | |
| 11,19802802 | -0.46% | Market | |
| 11,24991827 | -0.07% | Market | |
| 11,25789161 | -0.32% | Market | |
| 11,29358572 | -0.21% | Market | |
| 11,31734746 | +0.17% | Market | |
| 11,29771605 | -0.34% | Market | |
| 11,33578378 | +0.04% | Market | |
| 11,33135564 | +0.04% | Market | |
| 11,32640691 | +0.21% | Market | |
| 11,30234792 | -0.01% | Market | |
| 11,30372858 | -0.03% | Market | |
| 11,30656208 | +0.12% | Market | |
| 11,29252378 | +0.06% | Market | |
| 11,2852186 | +0.28% | Market | |
| 11,25359472 | -0.20% | Market | |
| 11,27612458 | -0.12% | Market | |
| 11,29013859 | -0.07% | Market | |
| 11,29856421 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.