EUR/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,05336937 | -0.19% | Market | |
| 11,07408966 | +0.48% | Market | |
| 11,02087206 | -0.18% | Market | |
| 11,04046959 | +0.26% | Market | |
| 11,01140887 | -0.02% | Market | |
| 11,01335639 | -0.03% | Market | |
| 11,01718567 | -0.07% | Market | |
| 11,02452426 | -0.17% | Market | |
| 11,04301891 | +0.52% | Market | |
| 10,98626266 | +0.31% | Market | |
| 10,95188621 | -0.06% | Market | |
| 10,95889372 | +0.03% | Market | |
| 10,95562517 | -0.06% | Market | |
| 10,96201445 | +0.05% | Market | |
| 10,95674091 | -0.15% | Market | |
| 10,97273688 | -0.32% | Market | |
| 11,00844689 | +0.35% | Market | |
| 10,96973199 | +0.07% | Market | |
| 10,96191397 | -0.27% | Market | |
| 10,99131128 | -0.58% | Market | |
| 11,05542087 | +0.18% | Market | |
| 11,0350936 | -0.15% | Market | |
| 11,05165162 | +0.24% | Market | |
| 11,02555893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.