EUR/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 56,09015413 | -0.11% | Market | |
| 56,15142711 | +0.32% | Market | |
| 55,96985798 | +0.89% | Market | |
| 55,47718638 | -0.01% | Market | |
| 55,48537983 | +0.17% | Market | |
| 55,38986851 | +0.00% | Market | |
| 55,38768832 | +0.28% | Market | |
| 55,23093578 | +0.30% | Market | |
| 55,06514569 | -0.10% | Market | |
| 55,1216111 | +0.03% | Market | |
| 55,10328547 | -0.02% | Market | |
| 55,11429314 | -0.05% | Market | |
| 55,14359957 | +0.40% | Market | |
| 54,92659046 | -0.05% | Market | |
| 54,95592032 | +0.18% | Market | |
| 54,85768711 | +0.28% | Market | |
| 54,70593258 | -0.31% | Market | |
| 54,87342079 | +0.20% | Market | |
| 54,76403535 | +0.05% | Market | |
| 54,73835938 | +0.77% | Market | |
| 54,32015251 | +0.68% | Market | |
| 53,95329387 | +0.21% | Market | |
| 53,8393516 | -0.22% | Market | |
| 53,95633724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.