EUR/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 55,66573147 | +0.24% | Market | |
| 55,53144564 | +0.40% | Market | |
| 55,30948961 | +0.04% | Market | |
| 55,28518823 | +0.40% | Market | |
| 55,06283173 | -0.39% | Market | |
| 55,27888532 | -0.01% | Market | |
| 55,28641781 | -0.03% | Market | |
| 55,30084612 | +0.32% | Market | |
| 55,12416647 | -0.43% | Market | |
| 55,36241805 | +0.44% | Market | |
| 55,12103213 | -0.36% | Market | |
| 55,32159715 | +0.07% | Market | |
| 55,28199747 | +0.04% | Market | |
| 55,2577342 | -0.50% | Market | |
| 55,53503909 | -0.08% | Market | |
| 55,57927775 | -0.26% | Market | |
| 55,72182493 | +0.00% | Market | |
| 55,71960364 | -0.01% | Market | |
| 55,72602234 | +0.08% | Market | |
| 55,67873237 | +0.14% | Market | |
| 55,60147443 | -0.55% | Market | |
| 55,90736306 | -0.09% | Market | |
| 55,95563132 | -0.06% | Market | |
| 55,99035761 | -0.06% | Market | |
| 56,02665587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.