EUR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,28868389 | -0.06% | Market | |
| 4,29119091 | +0.12% | Market | |
| 4,28603104 | +0.81% | Market | |
| 4,25138942 | -0.03% | Market | |
| 4,2526207 | +0.08% | Market | |
| 4,24937219 | -0.02% | Market | |
| 4,25020266 | +0.35% | Market | |
| 4,23520574 | +0.05% | Market | |
| 4,23325271 | -0.12% | Market | |
| 4,23828592 | -0.02% | Market | |
| 4,23926482 | -0.09% | Market | |
| 4,24293886 | -0.09% | Market | |
| 4,2466181 | +0.36% | Market | |
| 4,2313012 | -0.28% | Market | |
| 4,24328229 | +0.22% | Market | |
| 4,23413121 | +0.22% | Market | |
| 4,22492271 | -0.32% | Market | |
| 4,23838391 | +0.11% | Market | |
| 4,23389041 | +0.07% | Market | |
| 4,23086235 | +0.49% | Market | |
| 4,21019439 | +0.71% | Market | |
| 4,18056781 | +0.15% | Market | |
| 4,17429373 | -0.22% | Market | |
| 4,18366419 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.