EUR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4624,80 | +5.56% | Market | |
| 4381,18 | -0.25% | Market | |
| 4391,99 | -2.57% | Market | |
| 4507,79 | +0.58% | Market | |
| 4481,68 | +0.67% | Market | |
| 4451,90 | -1.78% | Market | |
| 4532,72 | +1.55% | Market | |
| 4463,50 | +0.66% | Market | |
| 4434,43 | +0.66% | Market | |
| 4405,17 | +0.80% | Market | |
| 4370,21 | +0.44% | Market | |
| 4351,26 | -2.44% | Market | |
| 4460,09 | +2.75% | Market | |
| 4340,60 | +0.65% | Market | |
| 4312,48 | -0.10% | Market | |
| 4316,67 | -0.13% | Market | |
| 4322,24 | -0.14% | Market | |
| 4328,10 | -2.83% | Market | |
| 4454,32 | +2.76% | Market | |
| 4334,80 | +0.87% | Market | |
| 4297,51 | -0.90% | Market | |
| 4336,46 | -0.88% | Market | |
| 4374,92 | -0.40% | Market | |
| 4392,65 | -2.93% | Market | |
| 4525,11 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.