EUR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4339,13 | +0.78% | Market | |
| 4305,37 | -0.09% | Market | |
| 4309,23 | +0.80% | Market | |
| 4274,91 | +0.24% | Market | |
| 4264,84 | +0.36% | Market | |
| 4249,63 | -0.90% | Market | |
| 4288,28 | +1.11% | Market | |
| 4241,20 | +0.22% | Market | |
| 4231,76 | -0.39% | Market | |
| 4248,32 | -0.20% | Market | |
| 4256,66 | +0.22% | Market | |
| 4247,13 | -1.26% | Market | |
| 4301,42 | +1.28% | Market | |
| 4246,95 | -0.38% | Market | |
| 4263,26 | -0.21% | Market | |
| 4272,38 | +0.14% | Market | |
| 4266,57 | -0.24% | Market | |
| 4276,78 | -0.91% | Market | |
| 4316,20 | +1.05% | Market | |
| 4271,38 | +0.83% | Market | |
| 4236,33 | -0.40% | Market | |
| 4253,17 | +0.67% | Market | |
| 4224,97 | -0.63% | Market | |
| 4251,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.