EUR/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 45,12592543 | +3.31% | Market | |
| 43,68188747 | +0.21% | Market | |
| 43,58963338 | -0.08% | Market | |
| 43,62573358 | +0.27% | Market | |
| 43,5094387 | -0.23% | Market | |
| 43,60922787 | -3.22% | Market | |
| 45,05826748 | +3.39% | Market | |
| 43,58166017 | +0.13% | Market | |
| 43,52368843 | -0.98% | Market | |
| 43,95644711 | +0.08% | Market | |
| 43,92198805 | +0.14% | Market | |
| 43,86243619 | -3.71% | Market | |
| 45,5510539 | +3.70% | Market | |
| 43,92435809 | -0.76% | Market | |
| 44,26198956 | +0.42% | Market | |
| 44,07619866 | -0.26% | Market | |
| 44,19245881 | -0.02% | Market | |
| 44,19974193 | -3.52% | Market | |
| 45,81225935 | +3.70% | Market | |
| 44,17719517 | -0.10% | Market | |
| 44,22138554 | -0.81% | Market | |
| 44,58308124 | -0.17% | Market | |
| 44,65755884 | -0.11% | Market | |
| 44,70587801 | -3.13% | Market | |
| 46,14960554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.