EUR/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,94032449 | +1.44% | Market | |
| 46,2744245 | +0.18% | Market | |
| 46,19139101 | +0.15% | Market | |
| 46,12065206 | +0.66% | Market | |
| 45,81681535 | +0.22% | Market | |
| 45,71754154 | -2.03% | Market | |
| 46,66705442 | +2.31% | Market | |
| 45,61408823 | -0.42% | Market | |
| 45,80610587 | -0.13% | Market | |
| 45,86428455 | -0.13% | Market | |
| 45,92478625 | +0.32% | Market | |
| 45,77987046 | -1.67% | Market | |
| 46,55914133 | +1.65% | Market | |
| 45,80417061 | -0.09% | Market | |
| 45,84582798 | -0.01% | Market | |
| 45,84875576 | +0.25% | Market | |
| 45,73641359 | +0.06% | Market | |
| 45,70974488 | -1.37% | Market | |
| 46,34466655 | +1.28% | Market | |
| 45,75757567 | +0.56% | Market | |
| 45,50501057 | +0.81% | Market | |
| 45,13747408 | +0.17% | Market | |
| 45,0630929 | -0.24% | Market | |
| 45,17133595 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.