EUR/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13836,91 | +0.18% | Market | |
| 13812,33 | +0.40% | Market | |
| 13757,56 | +0.76% | Market | |
| 13654,11 | -0.50% | Market | |
| 13722,13 | -0.04% | Market | |
| 13727,27 | -0.07% | Market | |
| 13736,84 | -0.13% | Market | |
| 13755,14 | +0.02% | Market | |
| 13753,03 | +0.37% | Market | |
| 13702,43 | -0.31% | Market | |
| 13745,28 | +0.00% | Market | |
| 13744,96 | -0.31% | Market | |
| 13787,72 | +0.67% | Market | |
| 13696,33 | -0.08% | Market | |
| 13707,02 | -0.78% | Market | |
| 13814,70 | +0.26% | Market | |
| 13778,62 | +0.27% | Market | |
| 13741,94 | -0.28% | Market | |
| 13781,19 | -0.14% | Market | |
| 13800,61 | +0.25% | Market | |
| 13766,41 | +0.94% | Market | |
| 13638,80 | +0.18% | Market | |
| 13614,92 | -1.05% | Market | |
| 13759,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.