EUR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30495,15 | -0.03% | Market | |
| 30504,10 | -0.19% | Market | |
| 30560,81 | +0.83% | Market | |
| 30309,17 | -0.12% | Market | |
| 30346,91 | +0.28% | Market | |
| 30262,38 | +0.01% | Market | |
| 30259,23 | +0.62% | Market | |
| 30072,67 | +0.13% | Market | |
| 30034,59 | -0.43% | Market | |
| 30163,81 | -0.10% | Market | |
| 30193,87 | -0.29% | Market | |
| 30281,28 | -0.05% | Market | |
| 30295,99 | +0.21% | Market | |
| 30233,95 | -0.34% | Market | |
| 30336,90 | +0.18% | Market | |
| 30283,00 | +0.12% | Market | |
| 30248,21 | -0.34% | Market | |
| 30350,36 | +0.14% | Market | |
| 30306,63 | +0.08% | Market | |
| 30282,67 | +0.33% | Market | |
| 30182,90 | +0.67% | Market | |
| 29980,76 | +0.22% | Market | |
| 29916,44 | -0.17% | Market | |
| 29968,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.