EUR/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 655,24 | +2.90% | Market | |
| 636,76 | -3.12% | Market | |
| 657,23 | +3.16% | Market | |
| 637,12 | +0.10% | Market | |
| 636,51 | -0.09% | Market | |
| 637,08 | -2.84% | Market | |
| 655,68 | +2.88% | Market | |
| 637,30 | -2.34% | Market | |
| 652,60 | -0.12% | Market | |
| 653,38 | +2.65% | Market | |
| 636,48 | -0.01% | Market | |
| 636,55 | -2.90% | Market | |
| 655,58 | +3.11% | Market | |
| 635,78 | -2.98% | Market | |
| 655,30 | +0.39% | Market | |
| 652,74 | +2.51% | Market | |
| 636,77 | -0.08% | Market | |
| 637,25 | -2.76% | Market | |
| 655,34 | +2.44% | Market | |
| 639,74 | -2.64% | Market | |
| 657,07 | +0.88% | Market | |
| 651,31 | -0.02% | Market | |
| 651,47 | +2.16% | Market | |
| 637,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.