EUR/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 655,63 | +3.00% | Market | |
| 636,53 | -2.47% | Market | |
| 652,67 | -0.08% | Market | |
| 653,22 | +2.72% | Market | |
| 635,95 | -0.11% | Market | |
| 636,68 | -2.95% | Market | |
| 656,02 | +0.35% | Market | |
| 653,72 | +0.28% | Market | |
| 651,92 | -0.46% | Market | |
| 654,96 | +2.89% | Market | |
| 636,58 | +0.00% | Market | |
| 636,58 | -2.91% | Market | |
| 655,67 | +3.28% | Market | |
| 634,87 | -0.06% | Market | |
| 635,28 | -2.41% | Market | |
| 650,96 | -0.11% | Market | |
| 651,65 | +2.47% | Market | |
| 635,97 | -2.97% | Market | |
| 655,42 | +2.90% | Market | |
| 636,94 | -2.00% | Market | |
| 649,90 | +2.18% | Market | |
| 636,02 | +0.03% | Market | |
| 635,80 | -0.09% | Market | |
| 636,35 | -2.98% | Market | |
| 655,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.