EUR/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 276,42 | -0.10% | Market | |
| 276,71 | +0.10% | Market | |
| 276,44 | +0.77% | Market | |
| 274,32 | -0.03% | Market | |
| 274,40 | +0.12% | Market | |
| 274,07 | -0.03% | Market | |
| 274,16 | +0.37% | Market | |
| 273,16 | +0.00% | Market | |
| 273,15 | -0.60% | Market | |
| 274,80 | +1.27% | Market | |
| 271,34 | -0.09% | Market | |
| 271,58 | -0.68% | Market | |
| 273,44 | +0.94% | Market | |
| 270,89 | -1.54% | Market | |
| 275,12 | +0.22% | Market | |
| 274,53 | +0.24% | Market | |
| 273,87 | -0.32% | Market | |
| 274,75 | +0.15% | Market | |
| 274,34 | +0.03% | Market | |
| 274,26 | +0.53% | Market | |
| 272,81 | +0.71% | Market | |
| 270,89 | +0.02% | Market | |
| 270,82 | -0.24% | Market | |
| 271,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.