FKP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,01338069 | -0.99% | Market | |
| 7,08375392 | +0.52% | Market | |
| 7,04696442 | -0.21% | Market | |
| 7,0616201 | +0.15% | Market | |
| 7,05136873 | -0.31% | Market | |
| 7,07355748 | -0.05% | Market | |
| 7,07718354 | +0.87% | Market | |
| 7,01632698 | +0.02% | Market | |
| 7,01512329 | +0.34% | Market | |
| 6,99121621 | +1.31% | Market | |
| 6,90093255 | +0.53% | Market | |
| 6,86466775 | +0.01% | Market | |
| 6,86404733 | -0.41% | Market | |
| 6,8924775 | -0.46% | Market | |
| 6,92426925 | +0.03% | Market | |
| 6,92194888 | +0.95% | Market | |
| 6,85689343 | +0.10% | Market | |
| 6,85037165 | +0.61% | Market | |
| 6,80893588 | -0.48% | Market | |
| 6,84195647 | -0.21% | Market | |
| 6,85624504 | +0.35% | Market | |
| 6,83215867 | +0.21% | Market | |
| 6,81797436 | +0.53% | Market | |
| 6,78209214 | +0.24% | Market | |
| 6,76589766 | -0.40% | Market | |
| 6,79314948 | +0.26% | Market | |
| 6,77527837 | -0.52% | Market | |
| 6,81057595 | -0.69% | Market | |
| 6,85798751 | -0.60% | Market | |
| 6,89947509 | +0.37% | Market | |
| 6,87397421 | -0.32% | Market | |
| 6,89629081 | +0.00% | Market | |
| 6,89636939 | +3.38% | Market | |
| 6,67083664 | +0.00% | Market | |
| 6,67114714 | -0.19% | Market | |
| 6,68380335 | -1.10% | Market | |
| 6,75804669 | -0.11% | Market | |
| 6,76582727 | +0.00% | Market | |
| 6,76577681 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.