FJD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,62931194 | -2.03% | Market | |
| 0,64234369 | +0.08% | Market | |
| 0,64183468 | -0.13% | Market | |
| 0,64266601 | +0.13% | Market | |
| 0,64180022 | +1.03% | Market | |
| 0,63527617 | -0.51% | Market | |
| 0,63850679 | -0.74% | Market | |
| 0,6432903 | -0.02% | Market | |
| 0,64341833 | -0.06% | Market | |
| 0,64381889 | -0.12% | Market | |
| 0,6446125 | +0.01% | Market | |
| 0,64456841 | +0.81% | Market | |
| 0,63937615 | -0.97% | Market | |
| 0,64562123 | +0.14% | Market | |
| 0,64472295 | -0.02% | Market | |
| 0,64484207 | -0.46% | Market | |
| 0,64780644 | +0.49% | Market | |
| 0,64462463 | +0.72% | Market | |
| 0,64001801 | -0.92% | Market | |
| 0,64596571 | -0.34% | Market | |
| 0,64820009 | +0.27% | Market | |
| 0,64648483 | +0.20% | Market | |
| 0,64517421 | +1.02% | Market | |
| 0,6386648 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.