FJD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64103244 | +0.73% | Market | |
| 0,6364143 | -0.66% | Market | |
| 0,64065154 | -0.17% | Market | |
| 0,6417513 | +0.17% | Market | |
| 0,64065063 | +0.16% | Market | |
| 0,63959823 | -0.41% | Market | |
| 0,64220055 | +0.09% | Market | |
| 0,64159598 | +0.05% | Market | |
| 0,64124956 | -0.10% | Market | |
| 0,64186577 | -0.29% | Market | |
| 0,6437286 | +0.06% | Market | |
| 0,64334821 | -0.12% | Market | |
| 0,64414528 | +0.65% | Market | |
| 0,63996973 | -0.25% | Market | |
| 0,64156576 | +0.17% | Market | |
| 0,64049618 | +0.32% | Market | |
| 0,63846639 | -0.02% | Market | |
| 0,63856663 | +0.48% | Market | |
| 0,63548796 | +0.55% | Market | |
| 0,63201961 | +0.14% | Market | |
| 0,63112374 | -0.96% | Market | |
| 0,63722047 | +0.84% | Market | |
| 0,63193692 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.