FJD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,78522335 | -0.85% | Market | |
| 47,18493851 | +0.35% | Market | |
| 47,01908328 | +0.05% | Market | |
| 46,99342424 | -0.13% | Market | |
| 47,0542578 | -0.04% | Market | |
| 47,07505066 | -0.26% | Market | |
| 47,19630582 | +0.56% | Market | |
| 46,93521886 | +0.06% | Market | |
| 46,90509093 | +0.12% | Market | |
| 46,84920881 | +1.04% | Market | |
| 46,36813297 | -0.95% | Market | |
| 46,81221955 | +1.55% | Market | |
| 46,09897235 | -1.19% | Market | |
| 46,65643009 | -0.95% | Market | |
| 47,10293823 | +0.45% | Market | |
| 46,89349646 | -0.12% | Market | |
| 46,94846961 | +1.19% | Market | |
| 46,3975232 | -0.21% | Market | |
| 46,49321187 | -1.11% | Market | |
| 47,01357828 | -0.06% | Market | |
| 47,04117635 | -0.02% | Market | |
| 47,04838678 | +0.21% | Market | |
| 46,94810265 | -0.03% | Market | |
| 46,96444443 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.