FJD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,75537298 | -1.65% | Market | |
| 0,76807059 | -0.31% | Market | |
| 0,77042572 | -0.58% | Market | |
| 0,77492197 | +0.32% | Market | |
| 0,77245442 | +1.10% | Market | |
| 0,76406809 | -0.48% | Market | |
| 0,76773753 | -1.08% | Market | |
| 0,77615755 | +0.09% | Market | |
| 0,77545673 | +0.26% | Market | |
| 0,77345823 | +0.14% | Market | |
| 0,77238037 | -0.11% | Market | |
| 0,7732517 | +0.83% | Market | |
| 0,76686262 | -0.90% | Market | |
| 0,77380348 | +0.13% | Market | |
| 0,77282287 | -0.06% | Market | |
| 0,77327669 | +0.08% | Market | |
| 0,77264277 | +0.34% | Market | |
| 0,77003225 | +0.65% | Market | |
| 0,76506298 | -0.95% | Market | |
| 0,77237706 | -0.65% | Market | |
| 0,77741338 | -0.31% | Market | |
| 0,77980434 | -0.18% | Market | |
| 0,78121982 | +1.41% | Market | |
| 0,77038329 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.