FJD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78896129 | -0.33% | Market | |
| 0,7916108 | -0.68% | Market | |
| 0,79706878 | -0.25% | Market | |
| 0,79902732 | +0.26% | Market | |
| 0,79694352 | +0.15% | Market | |
| 0,79575894 | -0.20% | Market | |
| 0,79738108 | -0.04% | Market | |
| 0,79769895 | +0.21% | Market | |
| 0,79606468 | -0.34% | Market | |
| 0,79878361 | +0.27% | Market | |
| 0,7966571 | +0.11% | Market | |
| 0,79580359 | -0.12% | Market | |
| 0,79672407 | +1.00% | Market | |
| 0,78885628 | -0.76% | Market | |
| 0,79490625 | +0.18% | Market | |
| 0,79349722 | +0.21% | Market | |
| 0,79185086 | +0.10% | Market | |
| 0,79108117 | +0.42% | Market | |
| 0,78774756 | +0.32% | Market | |
| 0,78522051 | -0.18% | Market | |
| 0,78663796 | -0.80% | Market | |
| 0,79294564 | +0.78% | Market | |
| 0,78680181 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.