FJD/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,57548341 | -0.82% | Market | |
| 3,60491061 | -0.15% | Market | |
| 3,61025213 | +0.22% | Market | |
| 3,60216259 | -0.01% | Market | |
| 3,60247761 | -0.07% | Market | |
| 3,60491061 | +0.19% | Market | |
| 3,5981433 | +0.81% | Market | |
| 3,56918696 | -1.01% | Market | |
| 3,6056086 | +0.86% | Market | |
| 3,57494093 | -0.87% | Market | |
| 3,6064189 | +0.11% | Market | |
| 3,60247741 | +0.37% | Market | |
| 3,58922004 | -1.66% | Market | |
| 3,64992718 | -0.17% | Market | |
| 3,65600171 | -0.39% | Market | |
| 3,6702406 | +0.22% | Market | |
| 3,66228237 | +0.42% | Market | |
| 3,64683067 | +0.05% | Market | |
| 3,64498334 | -0.43% | Market | |
| 3,66063684 | -0.90% | Market | |
| 3,69399542 | +0.74% | Market | |
| 3,6668959 | +0.82% | Market | |
| 3,63717625 | +0.32% | Market | |
| 3,62542919 | -1.27% | Market | |
| 3,67201708 | +0.56% | Market | |
| 3,65139043 | +0.38% | Market | |
| 3,63769223 | -0.72% | Market | |
| 3,66421233 | -0.06% | Market | |
| 3,66654537 | +0.60% | Market | |
| 3,64466576 | -0.68% | Market | |
| 3,6697153 | +0.33% | Market | |
| 3,65752459 | +0.69% | Market | |
| 3,63232939 | -0.20% | Market | |
| 3,63970573 | +0.13% | Market | |
| 3,6351342 | +0.21% | Market | |
| 3,62743623 | +0.25% | Market | |
| 3,61847985 | +0.02% | Market | |
| 3,61785663 | -0.11% | Market | |
| 3,62189684 | -0.50% | Market | |
| 3,64005811 | +0.14% | Market | |
| 3,63507314 | -0.70% | Market | |
| 3,66059342 | -0.25% | Market | |
| 3,66976165 | -0.56% | Market | |
| 3,69056481 | +0.74% | Market | |
| 3,6635971 | -0.25% | Market | |
| 3,67295355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.