GMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00982158 | +0.00% | Market | |
| 0,00982185 | -4.86% | Market | |
| 0,01032324 | +2.49% | Market | |
| 0,0100726 | -1.83% | Market | |
| 0,01026014 | +0.10% | Market | |
| 0,01024986 | +1.36% | Market | |
| 0,01011219 | +2.04% | Market | |
| 0,00990986 | -2.41% | Market | |
| 0,01015411 | -1.32% | Market | |
| 0,01028972 | +0.09% | Market | |
| 0,01028056 | +1.40% | Market | |
| 0,01013863 | -0.15% | Market | |
| 0,01015412 | +1.93% | Market | |
| 0,00996156 | -3.49% | Market | |
| 0,01032222 | +1.50% | Market | |
| 0,01017 | -0.14% | Market | |
| 0,01018411 | -1.55% | Market | |
| 0,010344 | +1.88% | Market | |
| 0,01015342 | +1.84% | Market | |
| 0,00996949 | -1.85% | Market | |
| 0,01015712 | -0.19% | Market | |
| 0,01017658 | -2.06% | Market | |
| 0,01039019 | +0.78% | Market | |
| 0,01030959 | +0.02% | Market | |
| 0,01030753 | -0.91% | Market | |
| 0,01040264 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.