GMD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,26487939 | +0% | Market | |
| 1,26487939 | -4.87% | Market | |
| 1,32957749 | +2.71% | Market | |
| 1,29452055 | -2.16% | Market | |
| 1,32315985 | +0.12% | Market | |
| 1,32151572 | +1.22% | Market | |
| 1,30557021 | +2.24% | Market | |
| 1,27699521 | +0% | Market | |
| 1,27699521 | -2.54% | Market | |
| 1,31027399 | -1.42% | Market | |
| 1,32916662 | +0.21% | Market | |
| 1,32638889 | +1.45% | Market | |
| 1,30745749 | +0.08% | Market | |
| 1,30647361 | +1.68% | Market | |
| 1,28494619 | -3.33% | Market | |
| 1,32916662 | +1.65% | Market | |
| 1,3075342 | -0.26% | Market | |
| 1,31095886 | -1.48% | Market | |
| 1,33071931 | +1.64% | Market | |
| 1,30930475 | +1.55% | Market | |
| 1,2893817 | -1.54% | Market | |
| 1,30958902 | +0% | Market | |
| 1,30958902 | -2.49% | Market | |
| 1,34305551 | +1.28% | Market | |
| 1,32602744 | -0.21% | Market | |
| 1,32876712 | -1.27% | Market | |
| 1,34580453 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.