GMD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,32500004 | +1.45% | Market | |
| 1,30610667 | -3.69% | Market | |
| 1,35616438 | +0.55% | Market | |
| 1,34876711 | +2.88% | Market | |
| 1,31104456 | +0.29% | Market | |
| 1,3073071 | -1.87% | Market | |
| 1,33220561 | +0% | Market | |
| 1,33220561 | -1.17% | Market | |
| 1,34794523 | -0.05% | Market | |
| 1,3486301 | +0.56% | Market | |
| 1,34109591 | +1.31% | Market | |
| 1,32379278 | +0.33% | Market | |
| 1,31939538 | -0.60% | Market | |
| 1,32737366 | +0.83% | Market | |
| 1,31640805 | -2.59% | Market | |
| 1,35138893 | +4.66% | Market | |
| 1,29124074 | -4.06% | Market | |
| 1,34583335 | +4.66% | Market | |
| 1,28596517 | -1.99% | Market | |
| 1,312076 | +1.84% | Market | |
| 1,28834544 | -4.17% | Market | |
| 1,34444449 | +3.74% | Market | |
| 1,29598851 | -2.95% | Market | |
| 1,33541669 | +4.71% | Market | |
| 1,27533137 | -2.49% | Market | |
| 1,30789112 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.