GMD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14879357 | +0% | Market | |
| 0,14879357 | -4.83% | Market | |
| 0,15633803 | +3.00% | Market | |
| 0,15178082 | -0.93% | Market | |
| 0,15320167 | +0.28% | Market | |
| 0,15277778 | +2.17% | Market | |
| 0,14953109 | +2.27% | Market | |
| 0,14621059 | +0% | Market | |
| 0,14621059 | -2.97% | Market | |
| 0,15068493 | -2.70% | Market | |
| 0,15486111 | -3.46% | Market | |
| 0,16041667 | -0.09% | Market | |
| 0,1605619 | +0.36% | Market | |
| 0,15997829 | +1.30% | Market | |
| 0,1579301 | -2.98% | Market | |
| 0,16277778 | +1.56% | Market | |
| 0,16027397 | +0% | Market | |
| 0,16027397 | -1.18% | Market | |
| 0,16218689 | +1.77% | Market | |
| 0,15936316 | +1.51% | Market | |
| 0,15698925 | -1.88% | Market | |
| 0,16 | +0% | Market | |
| 0,16 | -1.37% | Market | |
| 0,16222223 | +1.82% | Market | |
| 0,15931507 | -0.09% | Market | |
| 0,15945206 | -1.13% | Market | |
| 0,1612671 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.