GMD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15716216 | +1.67% | Market | |
| 0,15457331 | -3.14% | Market | |
| 0,15958904 | -0.17% | Market | |
| 0,15986301 | +2.22% | Market | |
| 0,15639292 | +0.07% | Market | |
| 0,15627989 | -1.71% | Market | |
| 0,15899864 | +0% | Market | |
| 0,15899864 | -1.05% | Market | |
| 0,16068493 | -0.59% | Market | |
| 0,16164384 | +0.25% | Market | |
| 0,16123288 | +1.96% | Market | |
| 0,15812687 | +0.10% | Market | |
| 0,15797169 | -0.49% | Market | |
| 0,15874306 | -2.31% | Market | |
| 0,1625 | +0.09% | Market | |
| 0,16236111 | +1.48% | Market | |
| 0,16 | -1.03% | Market | |
| 0,16166667 | +4.65% | Market | |
| 0,15448607 | -1.85% | Market | |
| 0,15739486 | -0.95% | Market | |
| 0,15890411 | -1.11% | Market | |
| 0,16069444 | +0.17% | Market | |
| 0,16041667 | +0.43% | Market | |
| 0,15972222 | +4.41% | Market | |
| 0,15297012 | -2.06% | Market | |
| 0,15619047 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.