GMD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 119,01 | -0.30% | Market | |
| 119,37 | -0.64% | Market | |
| 120,14 | -0.06% | Market | |
| 120,21 | +0.62% | Market | |
| 119,46 | +0.04% | Market | |
| 119,42 | +0.34% | Market | |
| 119,01 | +0% | Market | |
| 119,01 | -0.14% | Market | |
| 119,18 | -0.06% | Market | |
| 119,25 | +0.06% | Market | |
| 119,18 | -1.37% | Market | |
| 120,84 | +0.03% | Market | |
| 120,80 | +1.42% | Market | |
| 119,11 | -1.48% | Market | |
| 120,90 | -0.17% | Market | |
| 121,11 | +1.41% | Market | |
| 119,42 | -1.17% | Market | |
| 120,83 | +1.17% | Market | |
| 119,44 | +0.15% | Market | |
| 119,25 | +0.01% | Market | |
| 119,25 | -1.31% | Market | |
| 120,83 | -0.06% | Market | |
| 120,90 | +0% | Market | |
| 120,90 | +1.43% | Market | |
| 119,20 | -0.24% | Market | |
| 119,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.