GMD/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,29380407 | -0.35% | Market | |
| 2,30175823 | -0.87% | Market | |
| 2,32191781 | +0% | Market | |
| 2,32191781 | +0.80% | Market | |
| 2,30356504 | -0.26% | Market | |
| 2,30960794 | +0.41% | Market | |
| 2,3001827 | +0% | Market | |
| 2,3001827 | -1.23% | Market | |
| 2,32876712 | -0.03% | Market | |
| 2,3294521 | +0.03% | Market | |
| 2,32876712 | -0.35% | Market | |
| 2,33702109 | +0.02% | Market | |
| 2,33651543 | +1.29% | Market | |
| 2,30673575 | -1.84% | Market | |
| 2,3499332 | -0.01% | Market | |
| 2,35008303 | +1.42% | Market | |
| 2,31717943 | -2.15% | Market | |
| 2,36805556 | +1.87% | Market | |
| 2,3245651 | +0.13% | Market | |
| 2,32149939 | -0.10% | Market | |
| 2,32373486 | -2.56% | Market | |
| 2,38472218 | +0.58% | Market | |
| 2,370885 | -0.61% | Market | |
| 2,38541667 | +2.17% | Market | |
| 2,33467541 | -0.44% | Market | |
| 2,34504482 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.