GMD/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,42191555 | +0.07% | Market | |
| 2,42024138 | -4.80% | Market | |
| 2,54225352 | +2.96% | Market | |
| 2,46917808 | -0.79% | Market | |
| 2,48888206 | +0.00% | Market | |
| 2,48890559 | +1.53% | Market | |
| 2,45141476 | +1.15% | Market | |
| 2,42358683 | +0% | Market | |
| 2,42358683 | -2.04% | Market | |
| 2,47397269 | -1.40% | Market | |
| 2,50902769 | +0.03% | Market | |
| 2,50833342 | +2.76% | Market | |
| 2,44107474 | +0.32% | Market | |
| 2,43320559 | +0.27% | Market | |
| 2,42676207 | -3.20% | Market | |
| 2,50694444 | +1.67% | Market | |
| 2,46575342 | -0.03% | Market | |
| 2,4664384 | -0.44% | Market | |
| 2,47739601 | +1.82% | Market | |
| 2,43313515 | +0.37% | Market | |
| 2,4241209 | -1.88% | Market | |
| 2,47061095 | +0.06% | Market | |
| 2,46917808 | -1.34% | Market | |
| 2,50277774 | +1.39% | Market | |
| 2,46849311 | +0% | Market | |
| 2,46849311 | -0.53% | Market | |
| 2,48167992 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.