GMD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21474532 | +0% | Market | |
| 0,21474532 | -5.31% | Market | |
| 0,22678872 | +2.89% | Market | |
| 0,22041232 | -2.36% | Market | |
| 0,22573278 | +0.19% | Market | |
| 0,22530542 | +1.58% | Market | |
| 0,22179726 | +2.28% | Market | |
| 0,21685312 | +0% | Market | |
| 0,21685312 | -2.18% | Market | |
| 0,22168904 | -1.09% | Market | |
| 0,22413709 | -0.29% | Market | |
| 0,22479444 | +1.39% | Market | |
| 0,22171917 | +0.21% | Market | |
| 0,22125835 | +2.07% | Market | |
| 0,21677958 | -4.49% | Market | |
| 0,22697083 | +1.62% | Market | |
| 0,22335343 | -0.48% | Market | |
| 0,22442055 | -2.21% | Market | |
| 0,22948612 | +1.79% | Market | |
| 0,22545645 | +1.41% | Market | |
| 0,22232929 | -1.90% | Market | |
| 0,2266274 | +0.27% | Market | |
| 0,2260274 | -2.32% | Market | |
| 0,23139487 | +1.14% | Market | |
| 0,22879493 | -0.46% | Market | |
| 0,22984343 | -0.96% | Market | |
| 0,23207029 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.