GMD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22263648 | -1.54% | Market | |
| 0,22612603 | -0.46% | Market | |
| 0,22716849 | +0.59% | Market | |
| 0,22582903 | -0.36% | Market | |
| 0,22663699 | +0.25% | Market | |
| 0,22606656 | +1.25% | Market | |
| 0,22327469 | -0.21% | Market | |
| 0,22374967 | -1.53% | Market | |
| 0,22722986 | -0.27% | Market | |
| 0,22784178 | +0.64% | Market | |
| 0,22638768 | -2.05% | Market | |
| 0,23111833 | -0.08% | Market | |
| 0,23129667 | +2.14% | Market | |
| 0,22645537 | -2.36% | Market | |
| 0,23193015 | +1.70% | Market | |
| 0,22805055 | +1.57% | Market | |
| 0,2245341 | -1.46% | Market | |
| 0,22785499 | +1.79% | Market | |
| 0,22385548 | +0.34% | Market | |
| 0,22308956 | -0.88% | Market | |
| 0,22507534 | -0.99% | Market | |
| 0,22733582 | +1.28% | Market | |
| 0,22446945 | -0.36% | Market | |
| 0,22527777 | +1.27% | Market | |
| 0,22244521 | +0.57% | Market | |
| 0,22117415 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.