GEL/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,0603177 | +0.07% | Market | |
| 61,01966051 | +0.41% | Market | |
| 60,7702045 | -0.77% | Market | |
| 61,24289876 | +0.17% | Market | |
| 61,13882188 | +0.06% | Market | |
| 61,10428908 | -0.04% | Market | |
| 61,12725689 | +0.10% | Market | |
| 61,06626677 | +0.07% | Market | |
| 61,02574652 | +0.11% | Market | |
| 60,95595639 | +0.94% | Market | |
| 60,38548406 | -0.40% | Market | |
| 60,62573977 | +0.55% | Market | |
| 60,29305228 | -0.02% | Market | |
| 60,30517212 | +0.14% | Market | |
| 60,21981137 | +0.11% | Market | |
| 60,15439566 | -1.71% | Market | |
| 61,20396031 | -1.89% | Market | |
| 62,38062618 | -0.33% | Market | |
| 62,58890147 | +0.07% | Market | |
| 62,54382144 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.