GEL/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 176,06 | +3.90% | Market | |
| 169,45 | -1.28% | Market | |
| 171,65 | +0.04% | Market | |
| 171,58 | +0.24% | Market | |
| 171,17 | -3.82% | Market | |
| 177,96 | +2.97% | Market | |
| 172,82 | +0.07% | Market | |
| 172,69 | -0.12% | Market | |
| 172,90 | +0.02% | Market | |
| 172,86 | -3.51% | Market | |
| 179,14 | +3.21% | Market | |
| 173,57 | -0.08% | Market | |
| 173,70 | -0.37% | Market | |
| 174,35 | -0.83% | Market | |
| 175,81 | -2.97% | Market | |
| 181,19 | +3.23% | Market | |
| 175,53 | -0.50% | Market | |
| 176,41 | -0.24% | Market | |
| 176,84 | +0.65% | Market | |
| 175,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.